Yield Basis
YB · 美元计价
$0.0424
≈ ￥0.27984
-10.36% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.0473
24H 最低
$0.0405
今日开盘
$0.0473
24H 成交量
$29.30万
流通市值
$386.75万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.75万 | $2,001.36万 | -6.25% |
| 495 |
BNTBancor
|
$0.2275 | $0.243 | $0.2178 | $19.86万 | $2,786.99万 | -6.07% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.88% |
| 415 |
CVCCivic
|
$0.01745 | $0.01877 | $0.01677 | $30.75万 | $1,437.37万 | -6.93% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 194 |
SXTSpace and Time
|
$0.00827 | $0.00908 | $0.00808 | $100.98万 | $1,205.77万 | -8.42% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,321.76万 | $549.82万 | -0.02% |
| 113 |
HOMEHome
|
$0.00425 | $0.00499 | $0.00389 | $251.28万 | $1,861.95万 | -14.32% |
| 332 |
TURBOTurbo
|
$0.00059 | $0.000658 | $0.000561 | $45.49万 | $4,233.36万 | -10.06% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.098 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -8.67% |
| 29 |
SOPHSophon
|
$0.00203 | $0.00261 | $0.00156 | $2,656.70万 | $473.41万 | 26.88% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 263 |
IOSTIOST
|
$0.000565 | $0.000619 | $0.000539 | $62.72万 | $2,132.91万 | -8.43% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 210 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $90.69万 | $1.77亿 | -6.26% |
| 567 |
WDCBWDCB
|
$288.03 | $290.62 | $283.42 | $8.21万 | — | -0.85% |
| 211 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $90.39万 | $367.80万 | -10.58% |