Tezos
XTZ · 美元计价
$0.2369
≈ ￥1.5635
-3.15% (-$0.01)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.247
24H 最低
$0.2344
今日开盘
$0.2446
24H 成交量
$26.30万
流通市值
$2.68亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -1.15% |
| 624 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.22万 | $3,173.96万 | -0.85% |
| 439 |
SECZBSECZB
|
$8.78 | $9.57 | $8.34 | $25.07万 | — | -1.57% |
| 589 |
CVCCivic
|
$0.01958 | $0.02042 | $0.01933 | $11.64万 | $1,629.48万 | -2.68% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 110 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00899 | $179.91万 | $1,372.55万 | 4.81% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,278.37万 | $6.83万 | 0.01% |
| 169 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $98.20万 | $2,399.15万 | -2.19% |
| 594 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.28万 | $4,846.22万 | -1.16% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 9 |
NEARNear Protocol
|
$3.532 | $3.82 | $3.52 | $8,103.33万 | $49.72亿 | -3.05% |
| 211 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.50万 | $253.38万 | 1.58% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 383 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.75万 | $2,482.20万 | -1.36% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 137 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $131.38万 | $2.07亿 | -1.50% |
| 444 |
WDCBWDCB
|
$301.77 | $319.33 | $300.15 | $24.36万 | — | -0.26% |
| 427 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.36万 | $420.14万 | -2.34% |