Worldcoin
WLD · 美元计价
$0.2872
≈ ￥1.8955
-2.97% (-$0.01)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.3075
24H 最低
$0.2818
今日开盘
$0.296
24H 成交量
$1,202.26万
流通市值
$11.22亿
24H 涨跌额
(-$0.01)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FLUXFLUX
|
$0.0497 | $0.0521 | $0.0485 | $8.26万 | $2,148.02万 | -1.58% |
| 577 |
BNTBancor
|
$0.243 | $0.2543 | $0.239 | $8.50万 | $2,993.78万 | -2.06% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.87万 | — | -3.97% |
| 561 |
CVCCivic
|
$0.01874 | $0.01971 | $0.01836 | $9.98万 | $1,541.63万 | -3.05% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 183 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00887 | $84.70万 | $1,340.31万 | -5.42% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,565.04万 | $549.71万 | -0.01% |
| 236 |
HOMEHome
|
$0.00498 | $0.00536 | $0.00493 | $56.71万 | $2,255.57万 | -4.60% |
| 466 |
TURBOTurbo
|
$0.000658 | $0.00069 | $0.000637 | $18.07万 | $4,644.13万 | -2.23% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.395 | $3.64 | $3.31 | $8,941.32万 | $46.06亿 | -1.31% |
| 46 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00144 | $938.73万 | $392.77万 | 5.30% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 325 |
IOSTIOST
|
$0.000617 | $0.000657 | $0.000607 | $34.61万 | $2,336.21万 | -4.04% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 184 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $84.23万 | $1.86亿 | -1.98% |
| 557 |
WDCBWDCB
|
$290.18 | $313.39 | $286.91 | $10.34万 | — | -5.47% |
| 360 |
HEMIHemi
|
$0.00398 | $0.00414 | $0.00386 | $29.54万 | $399.41万 | -1.73% |