dogwifhat
WIF · 美元计价
$0.1504
≈ ￥0.99264
-2.65% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.1553
24H 最低
$0.1449
今日开盘
$0.1545
24H 成交量
$109.76万
流通市值
$1.51亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.93% |
| 601 |
BNTBancor
|
$0.2482 | $0.2571 | $0.2438 | $7.31万 | $3,054.92万 | -3.24% |
| 411 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.63万 | — | -5.73% |
| 534 |
CVCCivic
|
$0.01935 | $0.01983 | $0.01879 | $14.06万 | $1,539.11万 | -0.87% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 110 |
SXTSpace and Time
|
$0.0096 | $0.01047 | $0.0092 | $237.10万 | $1,373.75万 | -3.03% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,352.68万 | $549.97万 | -0.03% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.32万 | $2,305.64万 | -0.94% |
| 399 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.30% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.508 | $3.56 | $3.27 | $8,893.44万 | $44.42亿 | 0.43% |
| 113 |
SOPHSophon
|
$0.00155 | $0.00162 | $0.00126 | $222.96万 | $255.41万 | 19.23% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 305 |
IOSTIOST
|
$0.000653 | $0.000662 | $0.000622 | $41.76万 | $2,378.93万 | -0.31% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 146 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $135.48万 | $1.98亿 | -7.22% |
| 388 |
WDCBWDCB
|
$308.53 | $317.84 | $295.05 | $30.12万 | — | 0.69% |
| 372 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.51万 | $398.06万 | -0.48% |