THETA

THETA · 美元计价

$0.1515

≈ ￥0.9999

6.77% ($0.01)

更新于 2026-11-07 02:10:01

24H 最高

$0.1526

24H 最低

$0.1388

今日开盘

$0.1419

24H 成交量

$54.29万

流通市值

$1.52亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FLUXFLUX	$0.0569	$0.0576	$0.0533	$14.71万	$2,422.10万	5.76%
660	BNTBancor	$0.2784	$0.2834	$0.2746	$8.59万	$3,361.93万	0.04%
610	SECZBSECZB	$6.84	$7.59	$6.69	$12.30万	—	-3.93%
576	CVCCivic	$0.02086	$0.02136	$0.02016	$15.56万	$1,680.76万	3.47%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
153	SXTSpace and Time	$0.00902	$0.0096	$0.00859	$135.80万	$1,261.23万	3.68%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,286.70万	$549.62万	0.00%
294	HOMEHome	$0.00545	$0.00557	$0.00523	$49.56万	$2,400.48万	4.21%
539	TURBOTurbo	$0.000734	$0.000747	$0.000688	$17.83万	$5,089.46万	6.69%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
12	NEARNear Protocol	$3.736	$3.83	$3.63	$7,204.14万	$49.15亿	2.53%
279	SOPHSophon	$0.00138	$0.00143	$0.00134	$53.04万	$275.83万	0.00%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
246	IOSTIOST	$0.000698	$0.000718	$0.000663	$65.69万	$2,570.42万	4.49%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
90	RUNETHORChain	$0.599	$0.621	$0.583	$330.67万	$2.02亿	-2.44%
324	WDCBWDCB	$261.44	$295.18	$259.18	$44.94万	—	-3.57%
462	HEMIHemi	$0.00448	$0.00456	$0.00417	$24.72万	$440.49万	5.91%