Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FLUXFLUX	$0.0557	$0.0576	$0.0549	$15.20万	$2,422.10万	1.09%
671	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.68%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.40万	—	-4.35%
571	CVCCivic	$0.02097	$0.02136	$0.02056	$11.99万	$1,680.76万	-0.14%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
182	SXTSpace and Time	$0.00908	$0.00929	$0.00879	$86.18万	$1,261.23万	-1.63%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,723.07万	$549.62万	-0.02%
358	HOMEHome	$0.00539	$0.00557	$0.00534	$32.99万	$2,400.48万	-0.92%
563	TURBOTurbo	$0.00073	$0.000747	$0.000718	$12.63万	$5,089.46万	0.97%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
9	NEARNear Protocol	$3.754	$3.83	$3.64	$5,695.23万	$49.15亿	1.41%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.25万	$275.83万	-2.88%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
260	IOSTIOST	$0.000696	$0.000718	$0.00068	$51.56万	$2,570.42万	1.31%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
119	RUNETHORChain	$0.588	$0.621	$0.578	$158.47万	$2.02亿	-4.08%
286	WDCBWDCB	$266.33	$295.18	$259.18	$45.30万	—	-5.06%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$440.49万	3.49%