Succinct
PROVE · 美元计价
$0.1539
≈ ￥1.0157
-10.00% (-$0.02)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.1734
24H 最低
$0.151
今日开盘
$0.171
24H 成交量
$60.77万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $8.39万 | $2,148.02万 | -1.39% |
| 578 |
BNTBancor
|
$0.2422 | $0.2543 | $0.239 | $8.54万 | $2,993.78万 | -1.34% |
| 586 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.05万 | — | -3.39% |
| 564 |
CVCCivic
|
$0.01873 | $0.01971 | $0.01836 | $9.74万 | $1,541.63万 | -2.50% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 184 |
SXTSpace and Time
|
$0.00904 | $0.00985 | $0.00887 | $84.47万 | $1,340.31万 | -4.44% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,603.07万 | $549.71万 | -0.01% |
| 231 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $59.47万 | $2,255.57万 | -5.34% |
| 452 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $18.89万 | $4,644.13万 | -1.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.394 | $3.64 | $3.31 | $9,066.44万 | $46.06亿 | 0.50% |
| 47 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00144 | $942.05万 | $392.77万 | 7.43% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 328 |
IOSTIOST
|
$0.000617 | $0.000657 | $0.000607 | $34.44万 | $2,336.21万 | -3.44% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 183 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $84.52万 | $1.86亿 | -1.45% |
| 557 |
WDCBWDCB
|
$290.42 | $313.39 | $286.91 | $10.35万 | — | -5.02% |
| 360 |
HEMIHemi
|
$0.00397 | $0.00414 | $0.00386 | $29.61万 | $399.41万 | -1.00% |