pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$2.22万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.89万 | $2,265.65万 | -0.58% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.95万 | $3,173.96万 | -0.77% |
| 519 |
SECZBSECZB
|
$8.76 | $9.57 | $8.40 | $16.23万 | — | 3.55% |
| 577 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $12.15万 | $1,629.48万 | -2.34% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.29万 | $1,372.55万 | 4.24% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 42 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,131.84万 | $6.83万 | 0.00% |
| 175 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $92.89万 | $2,399.15万 | -3.07% |
| 611 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.24万 | $4,846.22万 | -1.31% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 10 |
NEARNear Protocol
|
$3.512 | $3.82 | $3.49 | $8,009.30万 | $49.72亿 | -2.63% |
| 197 |
SOPHSophon
|
$0.00134 | $0.00134 | $0.00123 | $82.45万 | $253.38万 | 6.35% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 379 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.94万 | $2,482.20万 | -0.76% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $123.00万 | $2.07亿 | -0.67% |
| 442 |
WDCBWDCB
|
$303.16 | $319.33 | $300.89 | $24.01万 | — | 0.33% |
| 450 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.96万 | $420.14万 | -1.65% |