ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 10:55:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FLUXFLUX	$0.0529	$0.0545	$0.0517	$10.95万	$2,214.11万	0.38%
440	BNTBancor	$0.2603	$0.2707	$0.2528	$28.42万	$3,086.52万	-2.95%
150	SECZBSECZB	$8.98	$9.87	$7.64	$133.28万	—	15.72%
553	CVCCivic	$0.02029	$0.02093	$0.01981	$17.76万	$1,599.57万	-1.93%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
207	SXTSpace and Time	$0.00909	$0.00937	$0.00876	$86.14万	$1,272.16万	3.41%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
29	UUnited Stables	$1.0006	$1.00	$1.00	$1,850.52万	$549.93万	0.00%
183	HOMEHome	$0.00548	$0.00554	$0.00519	$101.18万	$2,319.68万	5.18%
596	TURBOTurbo	$0.000697	$0.000716	$0.000684	$13.02万	$4,774.61万	-0.85%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
10	NEARNear Protocol	$3.688	$3.77	$3.47	$9,068.11万	$46.00亿	2.22%
84	SOPHSophon	$0.00127	$0.00152	$0.00122	$370.97万	$271.63万	3.25%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
274	IOSTIOST	$0.000669	$0.0007	$0.000666	$57.70万	$2,482.20万	-1.18%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
101	RUNETHORChain	$0.604	$0.609	$0.587	$267.88万	$2.01亿	1.34%
473	WDCBWDCB	$297.2	$298.29	$276.65	$24.83万	—	2.83%
393	HEMIHemi	$0.00431	$0.0044	$0.00421	$34.19万	$417.91万	0.70%