Opinion
OPN · 美元计价
$0.0303
≈ ￥0.19998
-6.19% (-$0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.0325
24H 最低
$0.028
今日开盘
$0.0323
24H 成交量
$116.60万
流通市值
$607.69万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0478 | $0.0492 | $0.0439 | $20.43万 | $2,001.36万 | -2.85% |
| 499 |
BNTBancor
|
$0.2305 | $0.2409 | $0.2178 | $18.39万 | $2,786.99万 | -4.04% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.05万 | — | -0.50% |
| 423 |
CVCCivic
|
$0.01776 | $0.01874 | $0.01677 | $29.84万 | $1,437.37万 | -4.77% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 203 |
SXTSpace and Time
|
$0.00836 | $0.00888 | $0.00808 | $93.54万 | $1,205.77万 | -5.22% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,272.18万 | $549.82万 | -0.02% |
| 112 |
HOMEHome
|
$0.00425 | $0.00482 | $0.00389 | $265.38万 | $1,861.95万 | -11.83% |
| 312 |
TURBOTurbo
|
$0.000599 | $0.000653 | $0.000561 | $48.86万 | $4,233.36万 | -8.13% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.39% |
| 29 |
SOPHSophon
|
$0.00162 | $0.00261 | $0.00151 | $2,824.37万 | $473.41万 | -7.43% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 256 |
IOSTIOST
|
$0.000571 | $0.000611 | $0.000539 | $65.37万 | $2,132.91万 | -6.09% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 208 |
RUNETHORChain
|
$0.518 | $0.549 | $0.491 | $90.16万 | $1.77亿 | -5.30% |
| 563 |
WDCBWDCB
|
$289.97 | $290.23 | $283.42 | $8.99万 | — | -0.08% |
| 193 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $99.59万 | $367.80万 | -9.42% |