Memecoin

MEME · 美元计价

$0.000443

≈ ￥0.0029238

0.68% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.000452

24H 最低

$0.000438

今日开盘

$0.00044

24H 成交量

$15.01万

流通市值

$2,869.87万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.97万	$2,529.12万	-0.50%
617	BNTBancor	$0.2893	$0.2914	$0.2881	$3.97万	$3,498.65万	-0.21%
653	SECZBSECZB	$7.57	$7.59	$7.52	$1.42万	—	0.27%
134	CVCCivic	$0.02456	$0.0272	$0.02275	$119.60万	$1,958.51万	2.33%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
499	SXTSpace and Time	$0.00815	$0.00831	$0.00811	$14.95万	$1,148.78万	-0.25%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
21	UUnited Stables	$1	$1.00	$1.00	$1,480.73万	$549.48万	-0.05%
422	HOMEHome	$0.00522	$0.00531	$0.00515	$22.12万	$2,280.97万	-1.14%
553	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.67万	$5,390.42万	0.64%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
6	NEARNear Protocol	$4.386	$4.57	$4.34	$6,734.21万	$57.49亿	0.78%
65	SOPHSophon	$0.00138	$0.00169	$0.00136	$343.10万	$280.91万	-17.86%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
405	IOSTIOST	$0.000717	$0.000738	$0.000709	$25.46万	$2,638.92万	-0.83%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
68	RUNETHORChain	$0.619	$0.733	$0.6	$315.94万	$2.11亿	-9.37%
658	WDCBWDCB	$372.67	$374.00	$367.03	$1.27万	—	1.44%
186	HEMIHemi	$0.00486	$0.0049	$0.00461	$79.87万	$465.23万	2.53%