Kusama

KSM · 美元计价

$3.46

≈ ￥22.836

-1.43% (-$0.05)

更新于 2026-11-02 09:00:02

24H 最高

$3.53

24H 最低

$3.43

今日开盘

$3.51

24H 成交量

$6.22万

流通市值

$8.85万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
637	BNTBancor	$0.2855	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.25%
651	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.00%
131	CVCCivic	$0.02327	$0.0272	$0.02307	$123.41万	$1,936.49万	-1.65%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
518	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$13.34万	$1,127.22万	-3.03%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,890.43万	$549.54万	-0.04%
432	HOMEHome	$0.0052	$0.00531	$0.00512	$21.14万	$2,270.68万	-0.38%
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$14.36万	$5,398.64万	-0.39%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
9	NEARNear Protocol	$4.257	$4.50	$4.24	$4,511.14万	$56.49亿	-3.93%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$324.09万	$295.83万	5.56%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
368	IOSTIOST	$0.000709	$0.000728	$0.000701	$28.65万	$2,629.35万	-1.25%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
68	RUNETHORChain	$0.512	$0.65	$0.51	$293.83万	$2.02亿	-15.09%
655	WDCBWDCB	$371.33	$374.00	$367.73	$1.50万	—	0.46%
96	HEMIHemi	$0.00482	$0.00519	$0.00461	$189.29万	$470.87万	3.66%