USD.AI

CHIP · 美元计价

$0.04082

≈ ￥0.269412

4.24% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.04319

24H 最低

$0.03862

今日开盘

$0.03916

24H 成交量

$151.04万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	FLUXFlux	$0.0573	$0.0579	$0.0548	$13.81万	$2,427.94万	2.87%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.94万	$2,817.04万	1.03%
452	SECZBSECZB	$7.89	$8.07	$7.18	$22.79万	—	8.08%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.53万	$1,767.72万	-0.90%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
178	SXTSpace and Time	$0.0083	$0.00845	$0.008	$85.80万	$3,854.89万	2.85%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,977.11万	$16.06亿	0.00%
235	HOMEHOME	$0.00558	$0.00564	$0.00512	$62.73万	$2,416.81万	7.72%
638	TURBOTurbo	$0.000768	$0.000777	$0.000743	$8.51万	$5,293.50万	1.45%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
8	NEARNear Protocol	$3.84	$3.94	$3.74	$8,172.57万	$50.14亿	-1.36%
159	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.31万	$310.06万	-3.92%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
303	IOSTIOST	$0.000705	$0.000714	$0.000678	$45.29万	$2,588.83万	1.00%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
52	RUNETHORChain	$0.633	$0.665	$0.537	$673.48万	$2.15亿	15.30%
480	WDCBWDCB	$344.44	$360.00	$336.05	$19.71万	—	-0.34%
438	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.83万	$456.63万	-0.86%