Acet

ACT · 美元计价

$0.00834

≈ ￥0.055044

1.34% ($0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00823

24H 成交量

$94.96万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	FLUXFLUX	$0.0557	$0.0605	$0.0553	$16.02万	$2,386.01万	-5.27%
667	BNTBancor	$0.2819	$0.2889	$0.2806	$4.75万	$3,414.67万	-1.71%
441	SECZBSECZB	$7.36	$8.05	$7.20	$26.83万	—	-4.04%
310	CVCCivic	$0.02171	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.06%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$51.93万	$1,135.21万	3.85%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,723.39万	$548.96万	-0.05%
378	HOMEHome	$0.00524	$0.00532	$0.00506	$34.75万	$2,268.99万	1.35%
554	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.25万	$5,213.55万	-3.47%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
6	NEARNear Protocol	$3.841	$4.34	$3.83	$9,948.84万	$51.57亿	-10.92%
72	SOPHSophon	$0.00148	$0.00181	$0.00146	$444.92万	$310.06万	-8.64%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000694	$0.000729	$0.000678	$65.59万	$2,571.66万	-2.94%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
83	RUNETHORChain	$0.553	$0.57	$0.494	$370.56万	$1.89亿	8.86%
521	WDCBWDCB	$342.96	$379.00	$336.05	$18.80万	—	-7.95%
385	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.74万	$456.63万	-4.77%